WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,054 Value ($000) $509 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 12,117 Value ($000) $1,051 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 12,095 Value ($000) $943 Avg Close $70.68 Range $55.97 - $79.46
Q1 2023
Shares 10,429 Value ($000) $0 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 10,429 Value ($000) $1 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 10,429 Value ($000) $686 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 10,429 Value ($000) $736 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 5,430 Value ($000) $450 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 5,430 Value ($000) $585 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 5,430 Value ($000) $591 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 2,348 Value ($000) $218 Avg Close $89.48 Range $79.33 - $99.03