WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 181 Value ($000) $6 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 12,762 Value ($000) $760 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 16,708 Value ($000) $1,098 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 13,434 Value ($000) $948 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 12,398 Value ($000) $1,027 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 12,137 Value ($000) $1,307 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 20,574 Value ($000) $2,239 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 17,729 Value ($000) $1,646 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 18,154 Value ($000) $1,714 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 18,633 Value ($000) $1,117 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 19,736 Value ($000) $624 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 19,454 Value ($000) $737 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 20,920 Value ($000) $640 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 21,978 Value ($000) $1,253 Avg Close $44.71 Range $37.14 - $50.54