WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $47 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 400 Value ($000) $35 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 360 Value ($000) $28 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 354 Value ($000) $25 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 401 Value ($000) $37 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 186 Value ($000) $16 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 182 Value ($000) $14 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 158 Value ($000) $10 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 158 Value ($000) $10 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 197 Value ($000) $9 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 293 Value ($000) $11 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 247 Value ($000) $9 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 7,182 Value ($000) $428 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 7,819 Value ($000) $514 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 7,536 Value ($000) $532 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 8,288 Value ($000) $686 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 8,706 Value ($000) $937 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 6,773 Value ($000) $737 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 9,950 Value ($000) $924 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 9,951 Value ($000) $940 Avg Close $74.55 Range $52.12 - $93.17
Q1 2020
Shares 8 Value ($000) $0 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 8 Value ($000) $0 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 8 Value ($000) $0 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 8 Value ($000) $0 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 8 Value ($000) $0 Avg Close $38.25 Range $33.46 - $41.33
Q3 2018
Shares 33 Value ($000) $2 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 33 Value ($000) $2 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 33 Value ($000) $2 Avg Close $51.38 Range $48.03 - $54.23