WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,060 Value ($000) $2,443 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 31,036 Value ($000) $2,691 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 30,624 Value ($000) $2,388 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 29,994 Value ($000) $2,304 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 30,352 Value ($000) $2,536 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 30,121 Value ($000) $2,605 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 29,302 Value ($000) $1,841 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 28,582 Value ($000) $1,835 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 29,081 Value ($000) $1,913 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 29,619 Value ($000) $1,362 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 29,249 Value ($000) $1,067 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 31,557 Value ($000) $1,122 Avg Close $56.86 Range $6.94 - $75.16

Q4 2022

Shares 30,554 Value ($000) $1,820 Avg Close $59.81 Range $50.54 - $71.99

Q3 2022

Shares 29,426 Value ($000) $1,934 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 28,889 Value ($000) $2,040 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 28,167 Value ($000) $2,333 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 28,051 Value ($000) $3,020 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 28,186 Value ($000) $3,067 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 27,481 Value ($000) $2,552 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 27,884 Value ($000) $2,633 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 27,781 Value ($000) $1,665 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 28,908 Value ($000) $914 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 21,983 Value ($000) $832 Avg Close $30.98 Range $23.77 - $42.21

Q1 2020

Shares 22,891 Value ($000) $701 Avg Close $42.02 Range $18.41 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,060	$2,443	$80.63	$67.94 - $88.82
Q3 2025	31,036	$2,691	$83.75	$72.53 - $92.38
Q2 2025	30,624	$2,388	$70.68	$55.97 - $79.46
Q1 2025	29,994	$2,304	$82.23	$70.22 - $92.21
Q4 2024	30,352	$2,536	$85.75	$78.09 - $95.82
Q3 2024	30,121	$2,605	$74.68	$58.34 - $86.50
Q2 2024	29,302	$1,841	$58.38	$51.73 - $63.69
Q1 2024	28,582	$1,835	$58.87	$52.50 - $67.18
Q4 2023	29,081	$1,913	$48.09	$36.84 - $64.66
Q3 2023	29,619	$1,362	$44.70	$33.63 - $50.78
Q2 2023	29,249	$1,067	$32.52	$10.56 - $39.48
Q1 2023	31,557	$1,122	$56.86	$6.94 - $75.16
Q4 2022	30,554	$1,820	$59.81	$50.54 - $71.99
Q3 2022	29,426	$1,934	$69.67	$59.62 - $80.04
Q2 2022	28,889	$2,040	$70.02	$62.76 - $77.38
Q1 2022	28,167	$2,333	$89.16	$69.53 - $113.64
Q4 2021	28,051	$3,020	$102.22	$88.07 - $113.26
Q3 2021	28,186	$3,067	$88.15	$81.06 - $100.22
Q2 2021	27,481	$2,552	$89.48	$79.33 - $99.03
Q1 2021	27,884	$2,633	$74.55	$52.12 - $93.17
Q4 2020	27,781	$1,665	$43.67	$27.90 - $55.04
Q3 2020	28,908	$914	$31.73	$27.14 - $36.48
Q2 2020	21,983	$832	$30.98	$23.77 - $42.21
Q1 2020	22,891	$701	$42.02	$18.41 - $51.70