WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,559 Value ($000) $467 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 2,760 Value ($000) $239 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 2,752 Value ($000) $215 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 2,747 Value ($000) $211 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 2,763 Value ($000) $231 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 4,056 Value ($000) $351 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 6,335 Value ($000) $398 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 6,737 Value ($000) $432 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 11,736 Value ($000) $772 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 5,087 Value ($000) $234 Avg Close $44.70 Range $33.63 - $50.78
Q4 2022
Shares 7,251 Value ($000) $337 Avg Close $59.81 Range $50.54 - $71.99
Q2 2021
Shares 3,448 Value ($000) $320 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 2,832 Value ($000) $267 Avg Close $74.55 Range $52.12 - $93.17
Q2 2020
Shares 1,550 Value ($000) $59 Avg Close $30.98 Range $23.77 - $42.21
Q3 2019
Shares 7,232 Value ($000) $358 Avg Close $39.29 Range $36.02 - $43.75
Q2 2018
Shares 10,781 Value ($000) $611 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 7,640 Value ($000) $444 Avg Close $51.38 Range $48.03 - $54.23