WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 668 Value ($000) $58 Avg Close $83.75 Range $72.53 - $92.38
Q4 2023
Shares 898 Value ($000) $59 Avg Close $48.09 Range $36.84 - $64.66
Q1 2023
Shares 993 Value ($000) $35 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 455 Value ($000) $27 Avg Close $59.81 Range $50.54 - $71.99
Q2 2021
Shares 632 Value ($000) $59 Avg Close $89.48 Range $79.33 - $99.03
Q4 2020
Shares 329 Value ($000) $20 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 21 Value ($000) $1 Avg Close $31.73 Range $27.14 - $36.48
Q1 2020
Shares 173 Value ($000) $5 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 218 Value ($000) $12 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 258 Value ($000) $12 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 258 Value ($000) $12 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 348 Value ($000) $15 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 373 Value ($000) $14 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 192 Value ($000) $11 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 152 Value ($000) $9 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 1,195 Value ($000) $69 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 192 Value ($000) $11 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 192 Value ($000) $10 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 144 Value ($000) $7 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 92 Value ($000) $5 Avg Close $43.45 Range $39.19 - $46.72
Q3 2016
Shares 70 Value ($000) $3 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 42 Value ($000) $1 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 36 Value ($000) $1 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 36 Value ($000) $1 Avg Close $31.31 Range $25.27 - $33.94