WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,976 Value ($000) $3,135 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 44,976 Value ($000) $3,757 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 44,976 Value ($000) $3,890 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 44,976 Value ($000) $3,619 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 48,553 Value ($000) $3,117 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 56,424 Value ($000) $3,712 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 59,800 Value ($000) $2,749 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 59,800 Value ($000) $2,181 Avg Close $32.52 Range $10.56 - $39.48
Q4 2022
Shares 31,300 Value ($000) $2 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 31,300 Value ($000) $2,058 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 31,300 Value ($000) $2,210 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 25,200 Value ($000) $2,087 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 25,200 Value ($000) $2,500 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 25,200 Value ($000) $2,742 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 25,200 Value ($000) $2,340 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 67,000 Value ($000) $6,327 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 67,000 Value ($000) $4,017 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 67,000 Value ($000) $2,119 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 19,850 Value ($000) $752 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 19,850 Value ($000) $608 Avg Close $42.02 Range $18.41 - $51.70