WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,000 Value ($000) $71 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 1,504 Value ($000) $90 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 1,506 Value ($000) $99 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 2,265 Value ($000) $160 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 4,465 Value ($000) $370 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 3,965 Value ($000) $427 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 3,965 Value ($000) $431 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 3,965 Value ($000) $368 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 3,965 Value ($000) $374 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 3,965 Value ($000) $238 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 3,965 Value ($000) $125 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 7,212 Value ($000) $273 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 10,212 Value ($000) $313 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 13,121 Value ($000) $748 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 16,021 Value ($000) $738 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 18,912 Value ($000) $846 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 21,812 Value ($000) $895 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 24,712 Value ($000) $976 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 3,975 Value ($000) $226 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 5,158 Value ($000) $292 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 5,125 Value ($000) $298 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 5,125 Value ($000) $290 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 5,125 Value ($000) $272 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 5,125 Value ($000) $252 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 5,191 Value ($000) $255 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 5,591 Value ($000) $272 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 5,191 Value ($000) $195 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 5,191 Value ($000) $169 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 5,125 Value ($000) $171 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 5,195 Value ($000) $186 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 5,125 Value ($000) $157 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 5,125 Value ($000) $173 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 5,125 Value ($000) $152 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 5,125 Value ($000) $142 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 5,125 Value ($000) $122 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 5,125 Value ($000) $122 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 5,125 Value ($000) $126 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 5,125 Value ($000) $122 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 5,125 Value ($000) $97 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 5,125 Value ($000) $81 Avg Close $12.57 Range $11.56 - $14.11
Q1 2013
Shares 5,125 Value ($000) $71 Avg Close $11.14 Range $9.35 - $12.59
Q4 2012
Shares 5,125 Value ($000) $54 Avg Close — Range —