WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,145 Value ($000) $3,757 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 43,950 Value ($000) $3,811 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 43,950 Value ($000) $3,427 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 43,950 Value ($000) $3,377 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 43,950 Value ($000) $3,672 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 49,341 Value ($000) $4,268 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 4,151 Value ($000) $261 Avg Close $58.38 Range $51.73 - $63.69
Q3 2023
Shares 2,860 Value ($000) $131 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 2,860 Value ($000) $104 Avg Close $32.52 Range $10.56 - $39.48
Q2 2020
Shares 10,248 Value ($000) $388 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 12,468 Value ($000) $382 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 12,655 Value ($000) $721 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 12,277 Value ($000) $566 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 11,294 Value ($000) $505 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 12,174 Value ($000) $500 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 3,424 Value ($000) $135 Avg Close $41.02 Range $32.45 - $51.18