WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,883 Value ($000) $10,415 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 125,162 Value ($000) $10,854 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 133,228 Value ($000) $10,389 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 132,750 Value ($000) $10,199 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 132,619 Value ($000) $11,079 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 132,513 Value ($000) $11,461 Avg Close $74.68 Range $58.34 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,883	$10,415	$80.63	$67.94 - $88.82
Q3 2025	125,162	$10,854	$83.75	$72.53 - $92.38
Q2 2025	133,228	$10,389	$70.68	$55.97 - $79.46
Q1 2025	132,750	$10,199	$82.23	$70.22 - $92.21
Q4 2024	132,619	$11,079	$85.75	$78.09 - $95.82
Q3 2024	132,513	$11,461	$74.68	$58.34 - $86.50