WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 423 Value ($000) $0 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 423 Value ($000) $0 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 423 Value ($000) $0 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 845 Value ($000) $0 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 845 Value ($000) $0 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 855 Value ($000) $0 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 1,649 Value ($000) $108 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 1,637 Value ($000) $116 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 1,637 Value ($000) $136 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 1,218 Value ($000) $131 Avg Close $102.22 Range $88.07 - $113.26