WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79 Value ($000) $7 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 86 Value ($000) $7 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 149 Value ($000) $11 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 149 Value ($000) $12 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 74 Value ($000) $6 Avg Close $74.68 Range $58.34 - $86.50
Q4 2022
Shares 72 Value ($000) $4 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 72 Value ($000) $5 Avg Close $69.67 Range $59.62 - $80.04