WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,183 Value ($000) $1,108 Avg Close $80.63 Range $67.94 - $88.82

Q2 2025

Shares 245,746 Value ($000) $19,163 Avg Close $70.68 Range $55.97 - $79.46

Q3 2024

Shares 453,573 Value ($000) $39,230 Avg Close $74.68 Range $58.34 - $86.50

Q4 2023

Shares 130,000 Value ($000) $8,553 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 691,400 Value ($000) $31,784 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 1,207,306 Value ($000) $44,030 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 1,396,759 Value ($000) $49,641 Avg Close $56.86 Range $6.94 - $75.16

Q4 2022

Shares 478,945 Value ($000) $28,526 Avg Close $59.81 Range $50.54 - $71.99

Q3 2022

Shares 438,960 Value ($000) $28,857 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 298,117 Value ($000) $21,047 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 221,042 Value ($000) $18,307 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 356,500 Value ($000) $38,377 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 62,000 Value ($000) $6,747 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 95,500 Value ($000) $8,867 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 22,100 Value ($000) $2,087 Avg Close $74.55 Range $52.12 - $93.17

Q1 2020

Shares 80,388 Value ($000) $2,461 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 40,759 Value ($000) $2,323 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 217,674 Value ($000) $10,030 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 126,700 Value ($000) $5,666 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 303,300 Value ($000) $12,447 Avg Close $38.25 Range $33.46 - $41.33

Q4 2018

Shares 447,763 Value ($000) $17,682 Avg Close $41.02 Range $32.45 - $51.18

Q3 2017

Shares 50,000 Value ($000) $2,654 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 75,000 Value ($000) $3,690 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 120,700 Value ($000) $5,925 Avg Close $43.45 Range $39.19 - $46.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,183	$1,108	$80.63	$67.94 - $88.82
Q2 2025	245,746	$19,163	$70.68	$55.97 - $79.46
Q3 2024	453,573	$39,230	$74.68	$58.34 - $86.50
Q4 2023	130,000	$8,553	$48.09	$36.84 - $64.66
Q3 2023	691,400	$31,784	$44.70	$33.63 - $50.78
Q2 2023	1,207,306	$44,030	$32.52	$10.56 - $39.48
Q1 2023	1,396,759	$49,641	$56.86	$6.94 - $75.16
Q4 2022	478,945	$28,526	$59.81	$50.54 - $71.99
Q3 2022	438,960	$28,857	$69.67	$59.62 - $80.04
Q2 2022	298,117	$21,047	$70.02	$62.76 - $77.38
Q1 2022	221,042	$18,307	$89.16	$69.53 - $113.64
Q4 2021	356,500	$38,377	$102.22	$88.07 - $113.26
Q3 2021	62,000	$6,747	$88.15	$81.06 - $100.22
Q2 2021	95,500	$8,867	$89.48	$79.33 - $99.03
Q1 2021	22,100	$2,087	$74.55	$52.12 - $93.17
Q1 2020	80,388	$2,461	$42.02	$18.41 - $51.70
Q4 2019	40,759	$2,323	$44.71	$37.14 - $50.54
Q3 2019	217,674	$10,030	$39.29	$36.02 - $43.75
Q2 2019	126,700	$5,666	$38.75	$35.57 - $42.64
Q1 2019	303,300	$12,447	$38.25	$33.46 - $41.33
Q4 2018	447,763	$17,682	$41.02	$32.45 - $51.18
Q3 2017	50,000	$2,654	$42.58	$38.91 - $46.68
Q2 2017	75,000	$3,690	$41.29	$38.74 - $43.91
Q1 2017	120,700	$5,925	$43.45	$39.19 - $46.72