WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,359 Value ($000) $28,698 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 556,986 Value ($000) $48,302 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 856,661 Value ($000) $66,802 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 511,790 Value ($000) $39,321 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 393,548 Value ($000) $32,877 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 361,131 Value ($000) $31,234 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 213,954 Value ($000) $13,441 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 223,759 Value ($000) $14,363 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 125,409 Value ($000) $8,251 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 71,503 Value ($000) $3,287 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 152,764 Value ($000) $5,571 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 166,060 Value ($000) $5,902 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 100,870 Value ($000) $6,008 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 84,239 Value ($000) $5,537 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 104,599 Value ($000) $7,385 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 115,317 Value ($000) $9,550 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 121,110 Value ($000) $13,038 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 127,787 Value ($000) $13,906 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 192,619 Value ($000) $17,885 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 147,150 Value ($000) $13,897 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 74,752 Value ($000) $4,481 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 164,078 Value ($000) $5,188 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 138,801 Value ($000) $5,257 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 91,737 Value ($000) $2,808 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 93,284 Value ($000) $5,317 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 144,494 Value ($000) $6,658 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 140,798 Value ($000) $6,296 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 158,765 Value ($000) $6,516 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 106,342 Value ($000) $4,199 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 138,517 Value ($000) $7,880 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 123,239 Value ($000) $6,977 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 139,103 Value ($000) $8,084 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 196,604 Value ($000) $11,132 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 128,978 Value ($000) $6,847 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 69,399 Value ($000) $3,415 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 51,932 Value ($000) $2,549 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 30,762 Value ($000) $1,498 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 28,446 Value ($000) $1,068 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 105,020 Value ($000) $3,429 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 35,866 Value ($000) $1,197 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 48,277 Value ($000) $1,731 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 37,905 Value ($000) $1,163 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 73,158 Value ($000) $2,471 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 11,370 Value ($000) $337 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 16,277 Value ($000) $453 Avg Close $22.38 Range $18.60 - $24.57