WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,248 Value ($000) $441 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 5,239 Value ($000) $454 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 5,226 Value ($000) $408 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 5,226 Value ($000) $402 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 13,270 Value ($000) $1,109 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 13,265 Value ($000) $1,147 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 5,226 Value ($000) $328 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 5,226 Value ($000) $335 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 6,209 Value ($000) $408 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 6,209 Value ($000) $285 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 6,759 Value ($000) $247 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 6,459 Value ($000) $230 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 4,370 Value ($000) $260 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 4,714 Value ($000) $310 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 12,633 Value ($000) $892 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 12,625 Value ($000) $1,046 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 12,402 Value ($000) $1,335 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 12,370 Value ($000) $1,346 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 8,109 Value ($000) $753 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 10,104 Value ($000) $954 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 10,104 Value ($000) $606 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 10,104 Value ($000) $319 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 11,104 Value ($000) $421 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 11,104 Value ($000) $340 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 11,104 Value ($000) $633 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 11,104 Value ($000) $512 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 12,093 Value ($000) $541 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 12,122 Value ($000) $497 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 12,122 Value ($000) $479 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 12,122 Value ($000) $690 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 12,122 Value ($000) $686 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 12,093 Value ($000) $703 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 12,161 Value ($000) $689 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 12,209 Value ($000) $648 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 4,204 Value ($000) $207 Avg Close $41.29 Range $38.74 - $43.91