WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,725 Value ($000) $0 Avg Close $56.86 Range $6.94 - $75.16
Q4 2021
Shares 10,174 Value ($000) $1,095 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 11,506 Value ($000) $1,252 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 16,236 Value ($000) $1,508 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 19,356 Value ($000) $2,047 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 577 Value ($000) $35 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 457 Value ($000) $14 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 457 Value ($000) $17 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 457 Value ($000) $14 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 468 Value ($000) $27 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 457 Value ($000) $21 Avg Close $39.29 Range $36.02 - $43.75