WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,711,503 Value ($000) $143,886 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 2,394,722 Value ($000) $207,670 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 2,313,336 Value ($000) $180,394 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 2,292,632 Value ($000) $176,143 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 2,565,566 Value ($000) $214,327 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 2,624,999 Value ($000) $227,036 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 2,813,823 Value ($000) $176,764 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 2,792,947 Value ($000) $179,279 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 2,949,534 Value ($000) $194,050 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 3,443,399 Value ($000) $158,293 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 3,318,007 Value ($000) $121,008 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 1,841,813 Value ($000) $65,458 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 2,585,967 Value ($000) $154,020 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 2,709,615 Value ($000) $178,130 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 2,685,757 Value ($000) $189,614 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 2,774,617 Value ($000) $229,794 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 2,469,420 Value ($000) $265,833 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 2,166,855 Value ($000) $235,797 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 2,224,590 Value ($000) $206,553 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 2,359,871 Value ($000) $222,866 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 2,512,849 Value ($000) $150,645 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 790,417 Value ($000) $24,993 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 742,010 Value ($000) $28,100 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 770,217 Value ($000) $23,576 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 410,781 Value ($000) $23,415 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 470,153 Value ($000) $21,665 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 479,537 Value ($000) $21,445 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 514,703 Value ($000) $21,123 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 534,066 Value ($000) $21,090 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 415,445 Value ($000) $23,635 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 444,848 Value ($000) $25,183 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 459,300 Value ($000) $26,690 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 473,289 Value ($000) $26,798 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 478,090 Value ($000) $25,377 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 479,016 Value ($000) $23,568 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 586,157 Value ($000) $28,774 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 588,484 Value ($000) $28,665 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 591,818 Value ($000) $22,217 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 603,233 Value ($000) $19,696 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 615,885 Value ($000) $20,558 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 536,043 Value ($000) $19,223 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 887,385 Value ($000) $27,252 Avg Close $28.07 Range $24.66 - $30.52