WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 381,893 Value ($000) $26,962 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 376,516 Value ($000) $31,183 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 382,824 Value ($000) $41,211 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 29,261 Value ($000) $3,184 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 18,498 Value ($000) $1,718 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 12,736 Value ($000) $1,203 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 9,544 Value ($000) $572 Avg Close $43.67 Range $27.90 - $55.04

Q4 2019

Shares 5,288 Value ($000) $301 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 4,424 Value ($000) $204 Avg Close $39.29 Range $36.02 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	381,893	$26,962	$70.02	$62.76 - $77.38
Q1 2022	376,516	$31,183	$89.16	$69.53 - $113.64
Q4 2021	382,824	$41,211	$102.22	$88.07 - $113.26
Q3 2021	29,261	$3,184	$88.15	$81.06 - $100.22
Q2 2021	18,498	$1,718	$89.48	$79.33 - $99.03
Q1 2021	12,736	$1,203	$74.55	$52.12 - $93.17
Q4 2020	9,544	$572	$43.67	$27.90 - $55.04
Q4 2019	5,288	$301	$44.71	$37.14 - $50.54
Q3 2019	4,424	$204	$39.29	$36.02 - $43.75