WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,773 Value ($000) $395 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 4,407 Value ($000) $474 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 4,577 Value ($000) $498 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 4,577 Value ($000) $425 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 4,607 Value ($000) $435 Avg Close $74.55 Range $52.12 - $93.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,773	$395	$89.16	$69.53 - $113.64
Q4 2021	4,407	$474	$102.22	$88.07 - $113.26
Q3 2021	4,577	$498	$88.15	$81.06 - $100.22
Q2 2021	4,577	$425	$89.48	$79.33 - $99.03
Q1 2021	4,607	$435	$74.55	$52.12 - $93.17