WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,404 Value ($000) $1,769 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 19,636 Value ($000) $1,531 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 19,698 Value ($000) $1,513 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 18,641 Value ($000) $1,557 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 19,679 Value ($000) $1,682 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 4,201 Value ($000) $264 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 3,696 Value ($000) $237 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 3,688 Value ($000) $243 Avg Close $48.09 Range $36.84 - $64.66