WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,900 Value ($000) $496 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 5,870 Value ($000) $502 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 6,681 Value ($000) $521 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 7,592 Value ($000) $583 Avg Close $82.23 Range $70.22 - $92.21

Q2 2023

Shares 32,905 Value ($000) $1,200 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 3,076 Value ($000) $109 Avg Close $56.86 Range $6.94 - $75.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,900	$496	$80.63	$67.94 - $88.82
Q3 2025	5,870	$502	$83.75	$72.53 - $92.38
Q2 2025	6,681	$521	$70.68	$55.97 - $79.46
Q1 2025	7,592	$583	$82.23	$70.22 - $92.21
Q2 2023	32,905	$1,200	$32.52	$10.56 - $39.48
Q1 2023	3,076	$109	$56.86	$6.94 - $75.16