WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,953 Value ($000) $1,149 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 87,496 Value ($000) $7,309 Avg Close $85.75 Range $78.09 - $95.82

Q4 2021

Shares 34,317 Value ($000) $3,699 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 44,551 Value ($000) $4,848 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 27,463 Value ($000) $2,550 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 117,382 Value ($000) $11,086 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 85,714 Value ($000) $5,146 Avg Close $43.67 Range $27.90 - $55.04

Q3 2018

Shares 28,625 Value ($000) $1,628 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 45,326 Value ($000) $2,566 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 10,382 Value ($000) $603 Avg Close $51.38 Range $48.03 - $54.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,953	$1,149	$82.23	$70.22 - $92.21
Q4 2024	87,496	$7,309	$85.75	$78.09 - $95.82
Q4 2021	34,317	$3,699	$102.22	$88.07 - $113.26
Q3 2021	44,551	$4,848	$88.15	$81.06 - $100.22
Q2 2021	27,463	$2,550	$89.48	$79.33 - $99.03
Q1 2021	117,382	$11,086	$74.55	$52.12 - $93.17
Q4 2020	85,714	$5,146	$43.67	$27.90 - $55.04
Q3 2018	28,625	$1,628	$49.99	$48.34 - $52.08
Q2 2018	45,326	$2,566	$52.03	$48.01 - $55.59
Q1 2018	10,382	$603	$51.38	$48.03 - $54.23