WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,481 Value ($000) $1 Avg Close $59.81 Range $50.54 - $71.99

Q3 2022

Shares 17,481 Value ($000) $1,149 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 16,748 Value ($000) $1,182 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 17,148 Value ($000) $1,420 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 18,526 Value ($000) $1,994 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 19,851 Value ($000) $2,178 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 19,464 Value ($000) $1,807 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 16,027 Value ($000) $1,514 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 15,802 Value ($000) $947 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 13,632 Value ($000) $431 Avg Close $31.73 Range $27.14 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,481	$1	$59.81	$50.54 - $71.99
Q3 2022	17,481	$1,149	$69.67	$59.62 - $80.04
Q2 2022	16,748	$1,182	$70.02	$62.76 - $77.38
Q1 2022	17,148	$1,420	$89.16	$69.53 - $113.64
Q4 2021	18,526	$1,994	$102.22	$88.07 - $113.26
Q3 2021	19,851	$2,178	$88.15	$81.06 - $100.22
Q2 2021	19,464	$1,807	$89.48	$79.33 - $99.03
Q1 2021	16,027	$1,514	$74.55	$52.12 - $93.17
Q4 2020	15,802	$947	$43.67	$27.90 - $55.04
Q3 2020	13,632	$431	$31.73	$27.14 - $36.48