WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28,434 Value ($000) $1,869 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 28,698 Value ($000) $2,026 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 31,180 Value ($000) $2,582 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 31,618 Value ($000) $3,404 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 31,143 Value ($000) $3,389 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 31,299 Value ($000) $2,906 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 31,728 Value ($000) $2,996 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 35,885 Value ($000) $2,151 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 35,682 Value ($000) $1,128 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 35,722 Value ($000) $1,353 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 35,587 Value ($000) $1,089 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 32,359 Value ($000) $1,844 Avg Close $44.71 Range $37.14 - $50.54