WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,548 Value ($000) $705 Avg Close $102.22 Range $88.07 - $113.26

Q3 2020

Shares 8,961 Value ($000) $283 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 9,314 Value ($000) $353 Avg Close $30.98 Range $23.77 - $42.21

Q2 2019

Shares 17,968 Value ($000) $804 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 18,243 Value ($000) $749 Avg Close $38.25 Range $33.46 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,548	$705	$102.22	$88.07 - $113.26
Q3 2020	8,961	$283	$31.73	$27.14 - $36.48
Q2 2020	9,314	$353	$30.98	$23.77 - $42.21
Q2 2019	17,968	$804	$38.75	$35.57 - $42.64
Q1 2019	18,243	$749	$38.25	$33.46 - $41.33