WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,506 Value ($000) $7,441 Avg Close $80.63 Range $67.94 - $88.82
Q2 2025
Shares 60,378 Value ($000) $4,708 Avg Close $70.68 Range $55.97 - $79.46
Q2 2024
Shares 115,805 Value ($000) $7,275 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 264,381 Value ($000) $16,971 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 33,659 Value ($000) $2,214 Avg Close $48.09 Range $36.84 - $64.66
Q4 2022
Shares 251,320 Value ($000) $14,969 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 77,642 Value ($000) $5,104 Avg Close $69.67 Range $59.62 - $80.04
Q1 2022
Shares 42,618 Value ($000) $3,530 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 96,497 Value ($000) $10,388 Avg Close $102.22 Range $88.07 - $113.26
Q2 2021
Shares 90,784 Value ($000) $8,429 Avg Close $89.48 Range $79.33 - $99.03
Q3 2020
Shares 141,360 Value ($000) $4,470 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 37,915 Value ($000) $1,436 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 8,004 Value ($000) $245 Avg Close $42.02 Range $18.41 - $51.70
Q2 2018
Shares 603 Value ($000) $34 Avg Close $52.03 Range $48.01 - $55.59