WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,466 Value ($000) $207 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 2,582 Value ($000) $224 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 2,582 Value ($000) $201 Avg Close $70.68 Range $55.97 - $79.46
Q4 2024
Shares 2,582 Value ($000) $216 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 3,142 Value ($000) $272 Avg Close $74.68 Range $58.34 - $86.50
Q1 2024
Shares 3,142 Value ($000) $202 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 3,142 Value ($000) $207 Avg Close $48.09 Range $36.84 - $64.66
Q3 2022
Shares 3,142 Value ($000) $207 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 3,142 Value ($000) $222 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 3,142 Value ($000) $260 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 3,142 Value ($000) $338 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 3,142 Value ($000) $342 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 3,142 Value ($000) $292 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 3,142 Value ($000) $297 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 3,642 Value ($000) $218 Avg Close $43.67 Range $27.90 - $55.04
Q2 2020
Shares 5,770 Value ($000) $219 Avg Close $30.98 Range $23.77 - $42.21
Q4 2019
Shares 6,212 Value ($000) $354 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 6,212 Value ($000) $286 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 7,212 Value ($000) $323 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 7,212 Value ($000) $296 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 7,212 Value ($000) $285 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 7,212 Value ($000) $410 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 7,212 Value ($000) $408 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 5,270 Value ($000) $306 Avg Close $51.38 Range $48.03 - $54.23