WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 199 Value ($000) $17 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 199 Value ($000) $17 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 199 Value ($000) $13 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 199 Value ($000) $13 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 199 Value ($000) $13 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 199 Value ($000) $9 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 199 Value ($000) $7 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 199 Value ($000) $7 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 199 Value ($000) $12 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 199 Value ($000) $13 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 199 Value ($000) $14 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 199 Value ($000) $16 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 199 Value ($000) $21 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 199 Value ($000) $22 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 199 Value ($000) $18 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 199 Value ($000) $19 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 199 Value ($000) $12 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 199 Value ($000) $6 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 199 Value ($000) $8 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 199 Value ($000) $6 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 199 Value ($000) $11 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 199 Value ($000) $9 Avg Close $39.29 Range $36.02 - $43.75