WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,477 Value ($000) $376 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 6,504 Value ($000) $564 Avg Close $83.75 Range $72.53 - $92.38

Q3 2021

Shares 7,849 Value ($000) $854 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 7,286 Value ($000) $677,000 Avg Close $89.48 Range $79.33 - $99.03

Q3 2020

Shares 1,276 Value ($000) $40,000 Avg Close $31.73 Range $27.14 - $36.48

Q1 2020

Shares 9,257 Value ($000) $283,000 Avg Close $42.02 Range $18.41 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,477	$376	$80.63	$67.94 - $88.82
Q3 2025	6,504	$564	$83.75	$72.53 - $92.38
Q3 2021	7,849	$854	$88.15	$81.06 - $100.22
Q2 2021	7,286	$677,000	$89.48	$79.33 - $99.03
Q3 2020	1,276	$40,000	$31.73	$27.14 - $36.48
Q1 2020	9,257	$283,000	$42.02	$18.41 - $51.70