WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,214 Value ($000) $1,447 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 14,720 Value ($000) $1,277 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 14,400 Value ($000) $1,123 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 11,566 Value ($000) $889 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 11,919 Value ($000) $996 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 8,304 Value ($000) $718 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 7,575 Value ($000) $476 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 6,351 Value ($000) $408 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 6,166 Value ($000) $406 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 5,139 Value ($000) $236 Avg Close $44.70 Range $33.63 - $50.78
Q4 2022
Shares 10,792 Value ($000) $643 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 9,002 Value ($000) $592 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 10,100 Value ($000) $713 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 5,872 Value ($000) $486 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 3,115 Value ($000) $335 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 2,743 Value ($000) $298 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 2,601 Value ($000) $242 Avg Close $89.48 Range $79.33 - $99.03