WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,528 Value ($000) $465 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 5,528 Value ($000) $479 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 5,018 Value ($000) $391 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 5,018 Value ($000) $386 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 6,133 Value ($000) $512 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 6,133 Value ($000) $530 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 8,137 Value ($000) $511 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 8,137 Value ($000) $448 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 8,137 Value ($000) $535 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 8,137 Value ($000) $374 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 8,137 Value ($000) $297 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 8,137 Value ($000) $289 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 8,137 Value ($000) $485 Avg Close $59.81 Range $50.54 - $71.99
Q2 2022
Shares 8,137 Value ($000) $574 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 7,525 Value ($000) $623 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 7,525 Value ($000) $810 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 7,525 Value ($000) $820 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 7,525 Value ($000) $697 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 7,525 Value ($000) $711 Avg Close $74.55 Range $52.12 - $93.17