WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,099 Value ($000) $933 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 11,872 Value ($000) $1,030 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 11,404 Value ($000) $889 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 9,071 Value ($000) $697 Avg Close $82.23 Range $70.22 - $92.21
Q4 2021
Shares 3,597 Value ($000) $387 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 2,333 Value ($000) $254 Avg Close $88.15 Range $81.06 - $100.22
Q4 2020
Shares 2,743 Value ($000) $164 Avg Close $43.67 Range $27.90 - $55.04