WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,789 Value ($000) $3,934 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 2,767 Value ($000) $240 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 25,689 Value ($000) $2,003 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 9,245 Value ($000) $710 Avg Close $82.23 Range $70.22 - $92.21
Q2 2024
Shares 18,162 Value ($000) $1,141 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 6,714 Value ($000) $431 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 3,933 Value ($000) $259 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 9,078 Value ($000) $417 Avg Close $44.70 Range $33.63 - $50.78
Q1 2023
Shares 7,457 Value ($000) $265 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 4,097 Value ($000) $244 Avg Close $59.81 Range $50.54 - $71.99
Q1 2021
Shares 4,921 Value ($000) $465 Avg Close $74.55 Range $52.12 - $93.17