WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 143,702 Value ($000) $12,462 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 106,348 Value ($000) $8,293 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 120,227 Value ($000) $9,237 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 241,676 Value ($000) $20,190 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 213,376 Value ($000) $18,455 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 232,376 Value ($000) $14,598 Avg Close $58.38 Range $51.73 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	143,702	$12,462	$83.75	$72.53 - $92.38
Q2 2025	106,348	$8,293	$70.68	$55.97 - $79.46
Q1 2025	120,227	$9,237	$82.23	$70.22 - $92.21
Q4 2024	241,676	$20,190	$85.75	$78.09 - $95.82
Q3 2024	213,376	$18,455	$74.68	$58.34 - $86.50
Q2 2024	232,376	$14,598	$58.38	$51.73 - $63.69