WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,365 Value ($000) $535 Avg Close $80.63 Range $67.94 - $88.82
Q2 2025
Shares 3,814 Value ($000) $297 Avg Close $70.68 Range $55.97 - $79.46
Q1 2024
Shares 27,706 Value ($000) $1,778 Avg Close $58.87 Range $52.50 - $67.18
Q1 2023
Shares 30,901 Value ($000) $1,098 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 80,479 Value ($000) $4,793 Avg Close $59.81 Range $50.54 - $71.99
Q2 2022
Shares 23,300 Value ($000) $1,645 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 49,145 Value ($000) $4,070 Avg Close $89.16 Range $69.53 - $113.64
Q2 2021
Shares 7,622 Value ($000) $708 Avg Close $89.48 Range $79.33 - $99.03