WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $9 Avg Close $83.75 Range $72.53 - $92.38

Q3 2022

Shares 25 Value ($000) $2 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 275 Value ($000) $19 Avg Close $70.02 Range $62.76 - $77.38

Q4 2021

Shares 35 Value ($000) $4 Avg Close $102.22 Range $88.07 - $113.26

Q1 2021

Shares 35 Value ($000) $3 Avg Close $74.55 Range $52.12 - $93.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$9	$83.75	$72.53 - $92.38
Q3 2022	25	$2	$69.67	$59.62 - $80.04
Q2 2022	275	$19	$70.02	$62.76 - $77.38
Q4 2021	35	$4	$102.22	$88.07 - $113.26
Q1 2021	35	$3	$74.55	$52.12 - $93.17