WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,863 Value ($000) $2,818 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 33,573 Value ($000) $2,911 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 37,657 Value ($000) $2,936 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 38,431 Value ($000) $2,953 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 38,369 Value ($000) $3,205 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 39,991 Value ($000) $3,459 Avg Close $74.68 Range $58.34 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,863	$2,818	$80.63	$67.94 - $88.82
Q3 2025	33,573	$2,911	$83.75	$72.53 - $92.38
Q2 2025	37,657	$2,936	$70.68	$55.97 - $79.46
Q1 2025	38,431	$2,953	$82.23	$70.22 - $92.21
Q4 2024	38,369	$3,205	$85.75	$78.09 - $95.82
Q3 2024	39,991	$3,459	$74.68	$58.34 - $86.50