WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $4 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 51 Value ($000) $4 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 51 Value ($000) $4 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 51 Value ($000) $4 Avg Close $82.23 Range $70.22 - $92.21
Q2 2021
Shares 328 Value ($000) $30 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 328 Value ($000) $31 Avg Close $74.55 Range $52.12 - $93.17