WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,590 Value ($000) $554 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 4,111 Value ($000) $357 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 3,550 Value ($000) $277 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 2,238 Value ($000) $172 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 1,661 Value ($000) $139 Avg Close $85.75 Range $78.09 - $95.82
Q2 2024
Shares 20,282 Value ($000) $1,274 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 11,239 Value ($000) $721 Avg Close $58.87 Range $52.50 - $67.18