WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028,626 Value ($000) $86 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 3,769,159 Value ($000) $327 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 3,732,117 Value ($000) $291 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 3,604,755 Value ($000) $277 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 3,577,760 Value ($000) $299 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 3,554,818 Value ($000) $307 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 3,561,429 Value ($000) $224 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 3,488,256 Value ($000) $224 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 3,394,544 Value ($000) $223 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 3,329,684 Value ($000) $153 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 3,397,982 Value ($000) $124 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 2,419,200 Value ($000) $86 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 6,058,243 Value ($000) $361 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 5,655,629 Value ($000) $371,802 Avg Close $69.67 Range $59.62 - $80.04