WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968 Value ($000) $0 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 979 Value ($000) $0 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 980 Value ($000) $0 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 307 Value ($000) $0 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 417 Value ($000) $0 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 634 Value ($000) $0 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 237 Value ($000) $0 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 236 Value ($000) $0 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 238 Value ($000) $0 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 238 Value ($000) $0 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 429 Value ($000) $0 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 1,922 Value ($000) $0 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 1,526 Value ($000) $0 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 1,261 Value ($000) $83 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 126 Value ($000) $9 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 140 Value ($000) $12 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 86 Value ($000) $9 Avg Close $102.22 Range $88.07 - $113.26