WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,567 Value ($000) $804 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 4,619 Value ($000) $401 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 3,617 Value ($000) $282 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 3,619 Value ($000) $278 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 3,605 Value ($000) $301 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 2,955 Value ($000) $256 Avg Close $74.68 Range $58.34 - $86.50
Q2 2022
Shares 2,947 Value ($000) $208 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 2,947 Value ($000) $244 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 2,947 Value ($000) $317 Avg Close $102.22 Range $88.07 - $113.26