WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540 Value ($000) $45 Avg Close $80.63 Range $67.94 - $88.82

Q2 2025

Shares 357 Value ($000) $28 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 503 Value ($000) $39 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 357 Value ($000) $30 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 357 Value ($000) $31 Avg Close $74.68 Range $58.34 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540	$45	$80.63	$67.94 - $88.82
Q2 2025	357	$28	$70.68	$55.97 - $79.46
Q1 2025	503	$39	$82.23	$70.22 - $92.21
Q4 2024	357	$30	$85.75	$78.09 - $95.82
Q3 2024	357	$31	$74.68	$58.34 - $86.50