WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,536 Value ($000) $297 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 3,343 Value ($000) $290 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 2,948 Value ($000) $230 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 2,785 Value ($000) $214 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 2,725 Value ($000) $228 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 2,650 Value ($000) $229 Avg Close $74.68 Range $58.34 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,536	$297	$80.63	$67.94 - $88.82
Q3 2025	3,343	$290	$83.75	$72.53 - $92.38
Q2 2025	2,948	$230	$70.68	$55.97 - $79.46
Q1 2025	2,785	$214	$82.23	$70.22 - $92.21
Q4 2024	2,725	$228	$85.75	$78.09 - $95.82
Q3 2024	2,650	$229	$74.68	$58.34 - $86.50