WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,050 Value ($000) $351 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 4,072 Value ($000) $318 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 4,086 Value ($000) $314 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 8,704 Value ($000) $727 Avg Close $85.75 Range $78.09 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,050	$351	$83.75	$72.53 - $92.38
Q2 2025	4,072	$318	$70.68	$55.97 - $79.46
Q1 2025	4,086	$314	$82.23	$70.22 - $92.21
Q4 2024	8,704	$727	$85.75	$78.09 - $95.82