WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $8 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 25 Value ($000) $2 Avg Close $83.75 Range $72.53 - $92.38
Q4 2022
Shares 77 Value ($000) $5 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 53 Value ($000) $4 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 80 Value ($000) $6 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 80 Value ($000) $6 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 53 Value ($000) $6 Avg Close $102.22 Range $88.07 - $113.26