WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 3 Value ($000) $0 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 3 Value ($000) $0 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 3 Value ($000) $0 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 3 Value ($000) $0 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 3 Value ($000) $0 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 3 Value ($000) $0 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 3 Value ($000) $0 Avg Close $58.87 Range $52.50 - $67.18