WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172 Value ($000) $184 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 443 Value ($000) $39 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 208 Value ($000) $16 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 451 Value ($000) $34 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 326 Value ($000) $27 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 209 Value ($000) $18 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 58 Value ($000) $4 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 179 Value ($000) $11 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 5,510 Value ($000) $370 Avg Close $48.09 Range $36.84 - $64.66