WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,515,855 Value ($000) $884,068 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 10,395,420 Value ($000) $901,491 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 10,712,530 Value ($000) $835,363 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 10,726,739 Value ($000) $824,135 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 10,703,200 Value ($000) $894,145 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 10,145,683 Value ($000) $877,500 Avg Close $74.68 Range $58.34 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,515,855	$884,068	$80.63	$67.94 - $88.82
Q3 2025	10,395,420	$901,491	$83.75	$72.53 - $92.38
Q2 2025	10,712,530	$835,363	$70.68	$55.97 - $79.46
Q1 2025	10,726,739	$824,135	$82.23	$70.22 - $92.21
Q4 2024	10,703,200	$894,145	$85.75	$78.09 - $95.82
Q3 2024	10,145,683	$877,500	$74.68	$58.34 - $86.50