WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,378 Value ($000) $3,815 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 47,846 Value ($000) $4,149 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 40,847 Value ($000) $3,185 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 39,041 Value ($000) $3,000 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 38,730 Value ($000) $3,236 Avg Close $85.75 Range $78.09 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,378	$3,815	$80.63	$67.94 - $88.82
Q3 2025	47,846	$4,149	$83.75	$72.53 - $92.38
Q2 2025	40,847	$3,185	$70.68	$55.97 - $79.46
Q1 2025	39,041	$3,000	$82.23	$70.22 - $92.21
Q4 2024	38,730	$3,236	$85.75	$78.09 - $95.82